Lamb Weston Holdings Inc (LW)

USD 56.66

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 39.41 40.0 39.41 39.85 800.8 Thousand
21 Feb, 2017 39.56 40.13 39.3 39.62 1.29 Million
17 Feb, 2017 39.77 39.95 39.3 39.62 1.48 Million
16 Feb, 2017 39.57 40.16 39.56 39.9 1.03 Million
15 Feb, 2017 39.5 39.75 39.2 39.63 1.38 Million
14 Feb, 2017 39.33 39.74 39.25 39.65 1.09 Million
13 Feb, 2017 39.24 39.71 38.83 39.43 1.12 Million
10 Feb, 2017 39.0 39.57 38.6 39.27 868.9 Thousand
09 Feb, 2017 39.16 39.52 38.69 39.08 1.13 Million
08 Feb, 2017 39.28 39.69 38.58 39.16 1.57 Million