LXP Industrial Trust (LXP)
USD 8.15
(1.88%)
USD 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.38 | 8.43 | 8.25 | 8.4 | 2.79 Million |
| 03 Nov, 2023 | 8.34 | 8.52 | 8.29 | 8.44 | 2.72 Million |
| 02 Nov, 2023 | 8.15 | 8.23 | 8.11 | 8.15 | 1.97 Million |
| 01 Nov, 2023 | 7.95 | 8.1 | 7.86 | 7.97 | 3.12 Million |
| 31 Oct, 2023 | 7.97 | 8.15 | 7.84 | 7.91 | 4.67 Million |
| 30 Oct, 2023 | 7.92 | 7.98 | 7.75 | 7.85 | 5.72 Million |
| 27 Oct, 2023 | 8.01 | 8.01 | 7.78 | 7.83 | 4.82 Million |
| 26 Oct, 2023 | 7.99 | 8.04 | 7.88 | 7.97 | 4.71 Million |
| 25 Oct, 2023 | 8.15 | 8.19 | 7.89 | 7.9 | 4.68 Million |
| 24 Oct, 2023 | 8.14 | 8.3 | 8.14 | 8.21 | 1.71 Million |
CLKXF
1150
PGRU
RMRI
QNICF
FCRM