USD 8.44
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 9.61 | 9.71 | 9.61 | 9.67 | 3.16 Million |
18 Dec, 2023 | 9.67 | 9.67 | 9.54 | 9.56 | 1.68 Million |
15 Dec, 2023 | 9.76 | 9.78 | 9.58 | 9.63 | 5.34 Million |
14 Dec, 2023 | 9.77 | 9.87 | 9.63 | 9.78 | 4.77 Million |
13 Dec, 2023 | 9.17 | 9.57 | 9.17 | 9.53 | 2.25 Million |
12 Dec, 2023 | 9.25 | 9.25 | 9.12 | 9.18 | 1.67 Million |
11 Dec, 2023 | 9.21 | 9.29 | 9.15 | 9.22 | 1.41 Million |
08 Dec, 2023 | 9.11 | 9.21 | 9.06 | 9.19 | 1.54 Million |
07 Dec, 2023 | 9.1 | 9.23 | 9.04 | 9.17 | 1.85 Million |
06 Dec, 2023 | 9.11 | 9.2 | 9.03 | 9.1 | 1.99 Million |
LXU
LYB
LYG
LVWR
LW
LXFR