LXP Industrial Trust (LXP)

USD 8.99

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 10.38 10.76 10.21 10.76 2.4 Million
29 Nov, 2022 10.06 10.58 10.0 10.46 3.93 Million
28 Nov, 2022 10.27 10.54 10.07 10.09 3.24 Million
25 Nov, 2022 10.33 10.38 10.24 10.28 879.3 Thousand
23 Nov, 2022 10.32 10.37 10.19 10.35 2.26 Million
22 Nov, 2022 10.25 10.36 10.15 10.32 3.12 Million
21 Nov, 2022 10.51 10.53 10.16 10.26 1.39 Million
18 Nov, 2022 10.56 10.67 10.45 10.49 2.27 Million
17 Nov, 2022 10.14 10.36 10.08 10.34 1.84 Million
16 Nov, 2022 10.32 10.36 10.17 10.23 1.3 Million