LXP Industrial Trust (LXP)

USD 8.86

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 10.42 10.45 10.09 10.12 1.66 Million
27 Dec, 2022 10.35 10.44 10.31 10.36 1.06 Million
23 Dec, 2022 10.2 10.35 10.2 10.32 908.2 Thousand
22 Dec, 2022 10.14 10.25 10.02 10.23 1.02 Million
21 Dec, 2022 10.21 10.38 10.16 10.22 1.15 Million
20 Dec, 2022 10.1 10.23 9.99 10.13 1.49 Million
19 Dec, 2022 10.3 10.34 10.06 10.14 1.76 Million
16 Dec, 2022 10.35 10.45 10.04 10.32 9.02 Million
15 Dec, 2022 10.64 10.74 10.46 10.53 1.59 Million
14 Dec, 2022 10.8 10.98 10.67 10.72 1.2 Million