LXP Industrial Trust (LXP)

USD 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 17.21 17.35 17.21 17.35 9100.00
11 Sep, 1997 17.13 17.28 16.92 17.28 5400.00
10 Sep, 1997 17.06 17.28 16.92 16.99 15.1 Thousand
09 Sep, 1997 17.06 17.28 16.64 16.71 14.8 Thousand
08 Sep, 1997 17.35 17.49 16.99 17.21 13.7 Thousand
05 Sep, 1997 17.21 17.49 17.21 17.21 8800.00
04 Sep, 1997 17.49 17.49 17.13 17.21 7200.00
03 Sep, 1997 17.42 17.49 17.21 17.42 6700.00
02 Sep, 1997 16.78 17.35 16.78 17.35 11 Thousand
29 Aug, 1997 17.06 17.06 16.85 16.85 3000.00