LXP Industrial Trust (LXP)

USD 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 17.21 17.28 17.06 17.06 2600.00
27 Aug, 1997 17.21 17.42 17.06 17.35 11 Thousand
26 Aug, 1997 16.85 17.06 16.64 17.06 16.5 Thousand
25 Aug, 1997 16.71 17.06 16.71 16.71 12.6 Thousand
22 Aug, 1997 17.06 17.06 16.64 16.85 10.5 Thousand
21 Aug, 1997 17.06 17.42 17.06 17.35 10.8 Thousand
20 Aug, 1997 17.42 17.63 17.13 17.21 22.3 Thousand
19 Aug, 1997 17.28 17.63 17.21 17.49 21.5 Thousand
18 Aug, 1997 17.21 17.42 17.21 17.42 23.2 Thousand
15 Aug, 1997 17.06 17.28 16.92 17.06 17.8 Thousand