LXP Industrial Trust (LXP)

USD 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 13.93 14.22 13.93 14.22 29.1 Thousand
21 Mar, 1997 14.08 14.36 13.79 13.79 26.2 Thousand
20 Mar, 1997 14.36 14.36 14.08 14.22 9300.00
19 Mar, 1997 14.65 14.65 14.22 14.22 18.5 Thousand
18 Mar, 1997 14.5 14.65 14.5 14.65 32.5 Thousand
17 Mar, 1997 14.5 14.65 14.36 14.65 16.7 Thousand
14 Mar, 1997 14.36 14.5 14.22 14.36 9400.00
13 Mar, 1997 14.5 14.5 14.36 14.36 16.2 Thousand
12 Mar, 1997 14.65 14.79 14.5 14.5 16.8 Thousand
11 Mar, 1997 14.79 14.79 14.65 14.79 11.5 Thousand