LXP Industrial Trust (LXP)

USD 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 14.79 14.93 14.65 14.65 16.3 Thousand
21 Apr, 1997 15.36 15.36 15.07 15.07 18.9 Thousand
18 Apr, 1997 15.21 15.36 15.21 15.21 12.6 Thousand
17 Apr, 1997 15.21 15.21 15.21 15.21 2100.00
16 Apr, 1997 15.36 15.36 15.21 15.21 9700.00
15 Apr, 1997 15.36 15.36 15.21 15.21 15.2 Thousand
14 Apr, 1997 14.79 15.21 14.79 15.21 19.2 Thousand
11 Apr, 1997 15.07 15.07 14.65 14.93 18 Thousand
10 Apr, 1997 14.93 15.07 14.79 15.07 7800.00
09 Apr, 1997 14.65 14.93 14.65 14.93 13 Thousand