LXP Industrial Trust (LXP)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 16.07 16.21 15.5 16.07 41 Thousand
04 Feb, 1997 16.49 16.64 16.49 16.64 11.2 Thousand
03 Feb, 1997 16.78 16.78 16.35 16.35 6600.00
31 Jan, 1997 16.78 16.92 16.78 16.78 13.4 Thousand
30 Jan, 1997 16.78 16.92 16.64 16.92 11.9 Thousand
29 Jan, 1997 16.21 16.35 16.21 16.35 9600.00
28 Jan, 1997 16.35 16.78 16.21 16.64 20.9 Thousand
27 Jan, 1997 16.64 16.64 16.49 16.49 3900.00
24 Jan, 1997 17.06 17.06 16.35 16.35 6500.00
23 Jan, 1997 16.92 17.06 16.92 16.92 19.1 Thousand