LXP Industrial Trust (LXP)

USD 9.11

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 16.21 16.49 16.21 16.21 11.9 Thousand
08 Jan, 1997 16.35 16.49 16.21 16.21 8300.00
07 Jan, 1997 16.64 16.64 16.35 16.35 8300.00
06 Jan, 1997 16.35 16.64 16.35 16.64 17 Thousand
03 Jan, 1997 16.35 16.35 16.07 16.21 12.3 Thousand
02 Jan, 1997 16.49 16.64 16.07 16.21 21.3 Thousand
31 Dec, 1996 16.64 17.06 16.64 16.64 24.1 Thousand
30 Dec, 1996 15.36 16.35 15.36 16.35 25.6 Thousand
27 Dec, 1996 14.93 15.36 14.79 15.36 26.6 Thousand
26 Dec, 1996 14.93 14.93 14.79 14.93 10.7 Thousand