LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 10.52 10.52 10.38 10.38 14.2 Thousand
25 Jul, 1994 10.66 10.66 10.52 10.52 4600.00
22 Jul, 1994 11.09 11.09 10.95 11.09 9200.00
21 Jul, 1994 10.81 11.09 10.81 11.09 4500.00
20 Jul, 1994 10.95 11.09 10.95 10.95 6400.00
19 Jul, 1994 10.81 10.95 10.81 10.81 8400.00
18 Jul, 1994 10.95 10.95 10.81 10.81 6800.00
15 Jul, 1994 10.81 11.09 10.81 10.95 7900.00
14 Jul, 1994 10.81 11.09 10.81 10.95 10.5 Thousand
13 Jul, 1994 10.95 11.09 10.81 10.95 10 Thousand