LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 10.24 10.38 10.24 10.38 3900.00
22 Aug, 1994 10.24 10.38 10.24 10.24 10.8 Thousand
19 Aug, 1994 10.24 10.38 10.24 10.24 3700.00
18 Aug, 1994 10.24 10.24 10.1 10.24 11.9 Thousand
17 Aug, 1994 10.66 10.66 10.24 10.38 13.8 Thousand
16 Aug, 1994 10.52 10.52 10.52 10.52 2900.00
15 Aug, 1994 10.24 10.38 10.24 10.24 4700.00
12 Aug, 1994 10.24 10.52 10.24 10.38 4800.00
11 Aug, 1994 10.52 10.52 10.24 10.38 4200.00
10 Aug, 1994 10.38 10.66 10.38 10.38 9400.00