LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 10.81 10.81 10.66 10.66 3900.00
10 Jun, 1994 10.66 10.81 10.66 10.81 4600.00
09 Jun, 1994 10.81 10.81 10.66 10.66 8600.00
08 Jun, 1994 10.66 10.81 10.66 10.81 12.1 Thousand
07 Jun, 1994 10.66 10.81 10.66 10.81 3200.00
06 Jun, 1994 10.95 10.95 10.81 10.81 2000.00
03 Jun, 1994 10.81 10.95 10.66 10.81 10.2 Thousand
02 Jun, 1994 10.81 10.95 10.81 10.81 7100.00
01 Jun, 1994 10.95 10.95 10.66 10.81 7800.00
31 May, 1994 10.81 10.81 10.66 10.81 5300.00