LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 10.24 10.66 10.24 10.38 10.8 Thousand
12 May, 1994 10.52 10.52 10.24 10.38 33.5 Thousand
11 May, 1994 10.81 10.81 10.81 10.81 5100.00
10 May, 1994 10.66 10.81 10.66 10.66 3300.00
09 May, 1994 10.81 10.81 10.66 10.66 6600.00
06 May, 1994 10.81 10.95 10.66 10.81 11.2 Thousand
05 May, 1994 11.38 11.38 10.95 10.95 14.5 Thousand
04 May, 1994 11.09 11.23 10.95 11.09 12.2 Thousand
03 May, 1994 10.81 11.23 10.81 11.23 18.9 Thousand
02 May, 1994 11.09 11.09 10.81 10.81 13.7 Thousand