USD 8.6
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 9.2 | 9.43 | 9.11 | 9.31 | 522.21 Thousand |
17 Jan, 2025 | 9.25 | 9.25 | 9.03 | 9.07 | 289.82 Thousand |
16 Jan, 2025 | 9.19 | 9.2 | 9.0 | 9.14 | 294.73 Thousand |
15 Jan, 2025 | 9.33 | 9.39 | 9.13 | 9.15 | 399.3 Thousand |
14 Jan, 2025 | 9.15 | 9.24 | 8.98 | 9.18 | 548.92 Thousand |
13 Jan, 2025 | 7.75 | 9.19 | 7.71 | 9.1 | 960.76 Thousand |
10 Jan, 2025 | 7.36 | 7.45 | 7.17 | 7.44 | 411.1 Thousand |
08 Jan, 2025 | 7.57 | 7.6 | 7.32 | 7.38 | 451.58 Thousand |
07 Jan, 2025 | 7.73 | 7.8 | 7.57 | 7.66 | 232.76 Thousand |
06 Jan, 2025 | 7.74 | 7.96 | 7.69 | 7.74 | 220.58 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP