Lsb Industries Inc (LXU)
USD 8.26
(-1.08%)
USD 8.26
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.93 | 5.52 | 4.88 | 5.44 | 995.65 Thousand |
| 08 Apr, 2025 | 5.54 | 5.54 | 4.95 | 5.01 | 713.2 Thousand |
| 07 Apr, 2025 | 5.23 | 5.66 | 4.95 | 5.27 | 1.07 Million |
| 04 Apr, 2025 | 5.74 | 5.88 | 5.17 | 5.46 | 866.64 Thousand |
| 03 Apr, 2025 | 6.17 | 6.34 | 6.07 | 6.09 | 639.66 Thousand |
| 02 Apr, 2025 | 6.5 | 6.58 | 6.37 | 6.56 | 347.48 Thousand |
| 01 Apr, 2025 | 6.56 | 6.66 | 6.41 | 6.54 | 380.93 Thousand |
| 31 Mar, 2025 | 6.42 | 6.63 | 6.41 | 6.59 | 372.3 Thousand |
| 28 Mar, 2025 | 6.96 | 7.05 | 6.59 | 6.59 | 494.51 Thousand |
| 27 Mar, 2025 | 6.78 | 7.05 | 6.73 | 7.0 | 375.37 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP