Lsb Industries Inc (LXU)
USD 8.52
(2.16%)
USD 8.52
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.33 | 7.6 | 7.27 | 7.48 | 756.2 Thousand |
| 12 May, 2025 | 7.28 | 7.44 | 7.1 | 7.28 | 612.4 Thousand |
| 09 May, 2025 | 6.86 | 6.96 | 6.76 | 6.91 | 461.5 Thousand |
| 08 May, 2025 | 6.68 | 6.84 | 6.51 | 6.79 | 531.9 Thousand |
| 07 May, 2025 | 6.6 | 6.83 | 6.46 | 6.63 | 673.3 Thousand |
| 06 May, 2025 | 6.34 | 6.6 | 6.34 | 6.47 | 405.8 Thousand |
| 05 May, 2025 | 6.52 | 6.62 | 6.36 | 6.37 | 456.5 Thousand |
| 02 May, 2025 | 6.35 | 6.66 | 6.29 | 6.6 | 572.8 Thousand |
| 01 May, 2025 | 6.32 | 6.4 | 6.15 | 6.2 | 572.2 Thousand |
| 30 Apr, 2025 | 5.95 | 6.43 | 5.86 | 6.38 | 823.7 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP