LSB Industries, Inc. (LXU)
USD 6.6
(6.45%)
USD 6.6
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.14 | 7.44 | 7.14 | 7.32 | 586.66 Thousand |
| 22 May, 2025 | 7.07 | 7.41 | 7.02 | 7.34 | 457.4 Thousand |
| 21 May, 2025 | 7.15 | 7.35 | 7.15 | 7.15 | 469.9 Thousand |
| 20 May, 2025 | 7.15 | 7.27 | 7.11 | 7.25 | 309.3 Thousand |
| 19 May, 2025 | 7.03 | 7.24 | 6.8 | 7.17 | 364.5 Thousand |
| 16 May, 2025 | 7.17 | 7.22 | 7.05 | 7.19 | 422.5 Thousand |
| 15 May, 2025 | 7.2 | 7.21 | 7.09 | 7.16 | 309.2 Thousand |
| 14 May, 2025 | 7.42 | 7.44 | 7.08 | 7.27 | 661.6 Thousand |
| 13 May, 2025 | 7.33 | 7.6 | 7.27 | 7.48 | 756.2 Thousand |
| 12 May, 2025 | 7.28 | 7.44 | 7.1 | 7.28 | 612.4 Thousand |
002952
0HKE
ALIG
AKRFF
AGARIND
SPHR