Lsb Industries Inc (LXU)
USD 8.59
(1.06%)
USD 8.59
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.72 | 10.0 | 9.62 | 9.96 | 307.16 Thousand |
| 21 May, 2024 | 9.78 | 9.81 | 9.6 | 9.72 | 227.23 Thousand |
| 20 May, 2024 | 9.7 | 10.0 | 9.63 | 9.83 | 443.64 Thousand |
| 17 May, 2024 | 9.31 | 9.71 | 9.25 | 9.7 | 693.94 Thousand |
| 16 May, 2024 | 9.02 | 9.22 | 8.98 | 9.22 | 261.9 Thousand |
| 15 May, 2024 | 9.24 | 9.31 | 9.01 | 9.02 | 290.19 Thousand |
| 14 May, 2024 | 9.3 | 9.36 | 9.12 | 9.12 | 317.28 Thousand |
| 13 May, 2024 | 8.95 | 9.38 | 8.93 | 9.14 | 334.64 Thousand |
| 10 May, 2024 | 8.86 | 8.95 | 8.77 | 8.81 | 292.31 Thousand |
| 09 May, 2024 | 8.64 | 8.84 | 8.64 | 8.83 | 328.63 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP