Lsb Industries Inc (LXU)
USD 8.51
(0.95%)
USD 8.51
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.31 | 8.41 | 8.01 | 8.15 | 282.04 Thousand |
| 24 Jun, 2024 | 8.13 | 8.5 | 8.13 | 8.37 | 352.9 Thousand |
| 21 Jun, 2024 | 8.32 | 8.32 | 8.0 | 8.05 | 1.27 Million |
| 20 Jun, 2024 | 8.11 | 8.41 | 8.1 | 8.38 | 302.48 Thousand |
| 18 Jun, 2024 | 8.19 | 8.25 | 8.06 | 8.1 | 246.53 Thousand |
| 17 Jun, 2024 | 8.17 | 8.31 | 8.08 | 8.18 | 218.05 Thousand |
| 14 Jun, 2024 | 8.35 | 8.36 | 8.1 | 8.18 | 250.11 Thousand |
| 13 Jun, 2024 | 8.54 | 8.54 | 8.29 | 8.43 | 347.49 Thousand |
| 12 Jun, 2024 | 8.97 | 9.02 | 8.57 | 8.58 | 304.97 Thousand |
| 11 Jun, 2024 | 9.17 | 9.21 | 8.56 | 8.71 | 553.68 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP