Lsb Industries Inc (LXU)
USD 8.51
(0.95%)
USD 8.51
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.15 | 9.36 | 9.1 | 9.29 | 268.2 Thousand |
| 07 Jun, 2024 | 9.17 | 9.32 | 9.08 | 9.22 | 321.25 Thousand |
| 06 Jun, 2024 | 9.18 | 9.31 | 9.08 | 9.25 | 221.81 Thousand |
| 05 Jun, 2024 | 9.39 | 9.44 | 9.14 | 9.19 | 265.64 Thousand |
| 04 Jun, 2024 | 9.69 | 9.69 | 9.33 | 9.35 | 217.42 Thousand |
| 03 Jun, 2024 | 9.91 | 9.93 | 9.68 | 9.76 | 283.8 Thousand |
| 31 May, 2024 | 9.8 | 9.87 | 9.67 | 9.81 | 270.73 Thousand |
| 30 May, 2024 | 9.76 | 9.9 | 9.7 | 9.76 | 277.88 Thousand |
| 29 May, 2024 | 9.7 | 9.89 | 9.58 | 9.66 | 299.38 Thousand |
| 28 May, 2024 | 9.76 | 9.85 | 9.64 | 9.67 | 214.14 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP