Lsb Industries Inc (LXU)

USD 8.27

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 22.33 23.55 21.81 22.66 788.57 Thousand
05 Apr, 2022 23.07 23.68 22.31 22.33 522.57 Thousand
04 Apr, 2022 23.52 23.52 21.82 22.89 799.64 Thousand
01 Apr, 2022 22.99 24.35 22.5 23.17 1.51 Million
31 Mar, 2022 21.19 22.65 20.8 21.84 1.62 Million
30 Mar, 2022 21.38 22.15 20.84 21.15 901.56 Thousand
29 Mar, 2022 22.2 22.2 19.54 21.08 1.23 Million
28 Mar, 2022 23.14 23.31 22.02 23.0 651.26 Thousand
25 Mar, 2022 23.89 24.15 22.38 23.34 1.1 Million
24 Mar, 2022 24.0 24.93 23.51 24.53 629.6 Thousand