Lsb Industries Inc (LXU)

USD 8.27

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 17.49 19.11 16.92 18.59 744.09 Thousand
08 Mar, 2022 17.4 18.2 16.6 17.53 699.78 Thousand
07 Mar, 2022 18.35 19.67 17.56 17.67 756.01 Thousand
04 Mar, 2022 19.6 20.1 17.23 17.65 1.64 Million
03 Mar, 2022 17.55 19.69 17.4 19.67 1.13 Million
02 Mar, 2022 18.25 19.08 17.8 18.08 1.08 Million
01 Mar, 2022 17.52 18.23 16.72 18.15 1.1 Million
28 Feb, 2022 15.64 17.6 15.62 17.3 1.21 Million
25 Feb, 2022 15.26 15.9 14.62 15.9 735.06 Thousand
24 Feb, 2022 12.39 14.92 12.39 14.87 1.3 Million