Lsb Industries Inc (LXU)

USD 8.27

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 23.28 24.5 22.74 23.94 903.47 Thousand
22 Mar, 2022 23.76 24.0 22.58 23.19 689.68 Thousand
21 Mar, 2022 22.29 23.55 21.87 23.44 1.02 Million
18 Mar, 2022 20.76 22.81 20.72 22.09 1.5 Million
17 Mar, 2022 19.21 21.1 19.21 20.74 885.25 Thousand
16 Mar, 2022 18.44 19.4 18.44 19.17 508.76 Thousand
15 Mar, 2022 18.75 19.03 17.28 18.34 827.88 Thousand
14 Mar, 2022 21.45 21.51 18.78 19.25 1.17 Million
11 Mar, 2022 20.86 22.03 20.4 21.36 1.12 Million
10 Mar, 2022 19.6 21.42 19.1 20.99 1.77 Million