Lsb Industries Inc (LXU)

USD 8.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 10.03 10.25 9.34 9.4 271.53 Thousand
26 Jan, 2022 10.36 10.75 9.77 9.86 347.31 Thousand
25 Jan, 2022 9.79 10.31 9.65 10.23 319.07 Thousand
24 Jan, 2022 9.34 10.1 9.12 10.01 393.52 Thousand
21 Jan, 2022 9.81 10.11 9.38 9.69 299.68 Thousand
20 Jan, 2022 10.46 10.56 9.82 9.85 204.36 Thousand
19 Jan, 2022 11.03 11.09 10.32 10.35 204.58 Thousand
18 Jan, 2022 10.8 11.17 10.64 10.88 204.74 Thousand
14 Jan, 2022 10.75 11.06 10.48 10.9 159.75 Thousand
13 Jan, 2022 10.88 11.27 10.74 10.87 192.52 Thousand