Lsb Industries Inc (LXU)

USD 8.42

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 12.39 14.92 12.39 14.87 1.3 Million
23 Feb, 2022 12.36 13.4 12.34 12.85 713.08 Thousand
22 Feb, 2022 12.11 12.25 11.61 12.14 304.39 Thousand
18 Feb, 2022 11.65 12.27 11.65 12.09 276.55 Thousand
17 Feb, 2022 12.28 12.38 11.64 11.76 347.3 Thousand
16 Feb, 2022 12.66 12.82 11.88 12.28 648.81 Thousand
15 Feb, 2022 12.15 12.92 12.02 12.72 423.65 Thousand
14 Feb, 2022 12.96 13.09 12.03 12.12 598.21 Thousand
11 Feb, 2022 11.2 12.72 11.2 12.67 1.26 Million
10 Feb, 2022 10.77 11.88 10.77 11.19 556.7 Thousand