Lloyds Banking Group PLC ADR (LYG)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.11 | 3.14 | 3.1 | 3.12 | 14.14 Million |
| 05 Feb, 2025 | 3.07 | 3.12 | 3.06 | 3.11 | 11.52 Million |
| 04 Feb, 2025 | 3.02 | 3.07 | 3.02 | 3.05 | 13.63 Million |
| 03 Feb, 2025 | 2.99 | 3.04 | 2.97 | 3.01 | 17.49 Million |
| 31 Jan, 2025 | 3.07 | 3.09 | 3.04 | 3.05 | 13.33 Million |
| 30 Jan, 2025 | 3.1 | 3.13 | 3.07 | 3.09 | 15.93 Million |
| 29 Jan, 2025 | 3.08 | 3.11 | 3.03 | 3.06 | 21.86 Million |
| 28 Jan, 2025 | 3.04 | 3.07 | 3.03 | 3.07 | 15.79 Million |
| 27 Jan, 2025 | 3.05 | 3.07 | 3.04 | 3.05 | 15.8 Million |
| 24 Jan, 2025 | 3.06 | 3.08 | 3.04 | 3.05 | 12.64 Million |
LYV
LZB
LZM
LXP
LXU
LYB