Lloyds Banking Group PLC ADR (LYG)
USD 4.55
(-0.66%)
USD 4.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.35 | 3.38 | 3.31 | 3.33 | 23.46 Million |
| 19 Feb, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 10.6 Million |
| 18 Feb, 2025 | 3.18 | 3.2 | 3.16 | 3.19 | 8.13 Million |
| 14 Feb, 2025 | 3.21 | 3.24 | 3.2 | 3.22 | 9.79 Million |
| 13 Feb, 2025 | 3.16 | 3.22 | 3.16 | 3.2 | 10.86 Million |
| 12 Feb, 2025 | 3.15 | 3.21 | 3.14 | 3.18 | 14.89 Million |
| 11 Feb, 2025 | 3.09 | 3.14 | 3.09 | 3.13 | 7.39 Million |
| 10 Feb, 2025 | 3.11 | 3.12 | 3.09 | 3.1 | 8.95 Million |
| 07 Feb, 2025 | 3.13 | 3.13 | 3.07 | 3.09 | 11.19 Million |
| 06 Feb, 2025 | 3.11 | 3.14 | 3.1 | 3.12 | 14.14 Million |
LYV
LZB
LZM
LXP
LXU
LYB