Lloyds Banking Group PLC ADR (LYG)
USD 4.4
(0.69%)
USD 4.4
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.75 | 3.81 | 3.63 | 3.68 | 45.97 Million |
| 28 Feb, 2025 | 3.69 | 3.78 | 3.66 | 3.75 | 223.94 Million |
| 27 Feb, 2025 | 3.66 | 3.7 | 3.63 | 3.69 | 72.91 Million |
| 26 Feb, 2025 | 3.59 | 3.7 | 3.58 | 3.66 | 90.93 Million |
| 25 Feb, 2025 | 3.49 | 3.56 | 3.45 | 3.55 | 71.16 Million |
| 24 Feb, 2025 | 3.4 | 3.42 | 3.35 | 3.4 | 21.6 Million |
| 21 Feb, 2025 | 3.37 | 3.4 | 3.35 | 3.37 | 16.67 Million |
| 20 Feb, 2025 | 3.35 | 3.38 | 3.31 | 3.33 | 23.46 Million |
| 19 Feb, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 10.6 Million |
| 18 Feb, 2025 | 3.18 | 3.2 | 3.16 | 3.19 | 8.13 Million |
LYV
LZB
LZM
LXP
LXU
LYB