Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 40.98 40.98 40.83 40.98 133.96 Thousand
28 Nov, 2001 40.59 40.83 40.59 40.73 53.6 Thousand
27 Nov, 2001 40.24 41.07 40.24 41.0 81.48 Thousand