Lloyds Banking Group PLC ADR (LYG)
USD 4.2
(-1.64%)
USD 4.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.21 | 4.23 | 4.2 | 4.22 | 12.61 Million |
| 11 Jun, 2025 | 4.15 | 4.18 | 4.13 | 4.15 | 15.48 Million |
| 10 Jun, 2025 | 4.15 | 4.17 | 4.11 | 4.12 | 14.73 Million |
| 09 Jun, 2025 | 4.19 | 4.22 | 4.18 | 4.2 | 10.14 Million |
| 06 Jun, 2025 | 4.21 | 4.22 | 4.18 | 4.2 | 15.37 Million |
| 05 Jun, 2025 | 4.18 | 4.21 | 4.16 | 4.19 | 20.3 Million |
| 04 Jun, 2025 | 4.21 | 4.24 | 4.17 | 4.18 | 18.09 Million |
| 03 Jun, 2025 | 4.19 | 4.24 | 4.17 | 4.2 | 14.26 Million |
| 02 Jun, 2025 | 4.22 | 4.28 | 4.19 | 4.27 | 22.35 Million |
| 30 May, 2025 | 4.22 | 4.23 | 4.18 | 4.21 | 17.03 Million |
LYV
LZB
LZM
LXP
LXU
LYB