Lloyds Banking Group PLC ADR (LYG)
USD 4.32
(0.93%)
USD 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.04 | 3.05 | 3.03 | 3.05 | 8.01 Million |
| 12 Sep, 2024 | 3.01 | 3.06 | 2.98 | 3.03 | 20.87 Million |
| 11 Sep, 2024 | 2.96 | 3.04 | 2.92 | 3.04 | 22.05 Million |
| 10 Sep, 2024 | 2.97 | 2.98 | 2.9 | 2.95 | 15.09 Million |
| 09 Sep, 2024 | 2.97 | 3.01 | 2.96 | 3.0 | 9.07 Million |
| 06 Sep, 2024 | 2.99 | 3.01 | 2.93 | 2.93 | 13.87 Million |
| 05 Sep, 2024 | 3.04 | 3.05 | 3.0 | 3.03 | 9 Million |
| 04 Sep, 2024 | 2.98 | 3.01 | 2.96 | 2.97 | 13.45 Million |
| 03 Sep, 2024 | 2.99 | 3.0 | 2.95 | 2.96 | 12.18 Million |
| 30 Aug, 2024 | 3.05 | 3.07 | 3.03 | 3.06 | 7.06 Million |
LYV
LZB
LZM
LXP
LXU
LYB