Lloyds Banking Group PLC ADR (LYG)
USD 4.32
(0.93%)
USD 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.06 | 3.07 | 3.03 | 3.06 | 7.63 Million |
| 28 Aug, 2024 | 3.04 | 3.07 | 3.02 | 3.03 | 6.59 Million |
| 27 Aug, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 6.78 Million |
| 26 Aug, 2024 | 3.1 | 3.14 | 3.1 | 3.11 | 3.1 Million |
| 23 Aug, 2024 | 3.06 | 3.13 | 3.06 | 3.13 | 11.33 Million |
| 22 Aug, 2024 | 3.01 | 3.05 | 3.01 | 3.04 | 16.81 Million |
| 21 Aug, 2024 | 3.01 | 3.04 | 2.99 | 3.03 | 7.5 Million |
| 20 Aug, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 8.17 Million |
| 19 Aug, 2024 | 3.02 | 3.06 | 3.01 | 3.05 | 4.48 Million |
| 16 Aug, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 3.54 Million |
LYV
LZB
LZM
LXP
LXU
LYB