Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 34.78 34.78 34.47 34.66 61.39 Thousand
09 Sep, 2002 33.98 34.66 33.71 34.61 54.73 Thousand
06 Sep, 2002 34.63 34.63 33.9 33.9 39.25 Thousand
05 Sep, 2002 33.01 33.76 32.85 33.52 103.93 Thousand
04 Sep, 2002 33.41 33.94 33.41 33.82 26.13 Thousand
03 Sep, 2002 33.76 33.76 32.88 33.05 48.58 Thousand
30 Aug, 2002 33.95 34.91 33.75 34.78 63.85 Thousand
29 Aug, 2002 34.24 34.83 34.2 34.66 50.02 Thousand
28 Aug, 2002 35.12 35.12 34.54 34.73 69.8 Thousand
27 Aug, 2002 35.9 36.0 35.37 35.88 63.24 Thousand