Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 31.78 31.78 30.38 31.05 74.95 Thousand
07 Oct, 2002 32.43 32.43 30.93 31.11 63.28 Thousand
04 Oct, 2002 31.53 31.53 30.88 31.06 63.59 Thousand
03 Oct, 2002 31.87 32.46 31.38 31.45 76.69 Thousand
02 Oct, 2002 32.43 32.89 31.88 31.93 64.61 Thousand
01 Oct, 2002 30.93 32.13 30.73 32.13 52.94 Thousand
30 Sep, 2002 30.28 30.66 29.43 30.28 85.91 Thousand
27 Sep, 2002 31.38 31.76 31.03 31.03 91.54 Thousand
26 Sep, 2002 31.28 31.58 30.78 31.48 97.69 Thousand
25 Sep, 2002 30.81 30.81 29.83 30.33 89.29 Thousand