Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 27.8 28.67 27.76 28.26 65.8 Thousand
23 Sep, 2002 29.66 29.66 28.05 28.68 105.57 Thousand
20 Sep, 2002 30.44 30.49 30.0 30.07 43.87 Thousand
19 Sep, 2002 29.46 29.8 28.74 29.37 156.62 Thousand
18 Sep, 2002 31.01 31.01 29.95 30.15 125.56 Thousand
17 Sep, 2002 33.02 33.02 31.76 31.76 86.4 Thousand
16 Sep, 2002 32.36 32.78 32.25 32.59 47.15 Thousand
13 Sep, 2002 32.29 32.89 32.01 32.59 72.77 Thousand
12 Sep, 2002 34.15 34.18 33.56 33.64 56.58 Thousand
11 Sep, 2002 34.76 34.83 34.57 34.66 26.44 Thousand