Lloyds Banking Group PLC ADR (LYG)

USD 4.55

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 44.63 44.63 43.8 44.39 57.29 Thousand
13 May, 2002 45.02 45.46 45.02 45.46 6970.00
10 May, 2002 44.88 45.05 44.8 44.88 6560.00
09 May, 2002 44.39 44.44 44.2 44.44 6970.00
08 May, 2002 45.46 45.56 45.07 45.56 79.23 Thousand
07 May, 2002 46.2 46.29 45.61 45.87 21.11 Thousand
06 May, 2002 47.17 47.66 47.17 47.37 9225.00
03 May, 2002 46.11 47.15 46.11 46.88 42.23 Thousand
02 May, 2002 45.56 46.22 45.56 46.13 14.24 Thousand
01 May, 2002 45.02 45.02 44.78 44.83 10.86 Thousand