Lloyds Banking Group PLC ADR (LYG)

USD 4.33

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 40.72 40.87 40.67 40.82 17.2 Thousand
08 Apr, 2002 40.28 40.37 40.04 40.37 45.36 Thousand
05 Apr, 2002 41.11 41.16 40.6 40.9 23.85 Thousand
04 Apr, 2002 40.67 40.72 39.89 40.21 113.86 Thousand
03 Apr, 2002 41.02 41.02 40.56 40.63 20.58 Thousand
02 Apr, 2002 40.53 40.77 40.38 40.72 12.59 Thousand
01 Apr, 2002 40.67 41.26 40.63 40.92 24.16 Thousand
28 Mar, 2002 40.95 40.95 40.38 40.53 32.56 Thousand
27 Mar, 2002 40.14 40.95 40.14 40.95 29.38 Thousand
26 Mar, 2002 39.75 39.84 39.55 39.65 20.68 Thousand