Lloyds Banking Group PLC ADR (LYG)

USD 4.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 45.56 46.22 45.56 46.13 14.24 Thousand
01 May, 2002 45.02 45.02 44.78 44.83 10.86 Thousand
30 Apr, 2002 44.88 45.23 44.88 45.23 14.04 Thousand
29 Apr, 2002 45.12 45.38 44.93 44.93 11.58 Thousand
26 Apr, 2002 45.07 45.37 45.07 45.27 21.01 Thousand
25 Apr, 2002 44.93 45.14 44.93 45.07 8303.00
24 Apr, 2002 44.0 45.07 43.98 44.88 39.77 Thousand
23 Apr, 2002 43.22 43.37 43.22 43.32 6253.00
22 Apr, 2002 43.32 43.37 43.22 43.37 6765.00
19 Apr, 2002 43.51 43.61 43.32 43.41 27.36 Thousand