Lloyds Banking Group PLC ADR (LYG)

USD 4.29

(4.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 41.21 41.75 41.21 41.75 33.69 Thousand
19 Dec, 2001 41.11 41.75 41.11 41.7 13.51 Thousand
18 Dec, 2001 42.09 42.22 41.6 41.92 44.95 Thousand
17 Dec, 2001 41.99 42.04 41.65 41.97 46.28 Thousand
14 Dec, 2001 40.87 40.93 40.72 40.92 87.85 Thousand
13 Dec, 2001 40.14 40.52 40.04 40.41 108.44 Thousand
12 Dec, 2001 40.82 41.16 40.53 41.12 256.2 Thousand
11 Dec, 2001 40.87 41.11 40.73 40.82 65.43 Thousand
10 Dec, 2001 40.04 41.11 40.04 41.11 332.9 Thousand
07 Dec, 2001 41.21 41.5 41.02 41.5 286.61 Thousand