Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 43.07 43.46 42.78 43.32 56.58 Thousand
27 Dec, 2001 42.68 43.41 42.68 43.32 11.07 Thousand
26 Dec, 2001 42.54 42.88 42.54 42.68 31.98 Thousand
24 Dec, 2001 42.34 42.54 42.29 42.49 17.63 Thousand
21 Dec, 2001 41.56 42.05 41.56 41.93 16.6 Thousand
20 Dec, 2001 41.17 41.71 41.17 41.71 33.72 Thousand
19 Dec, 2001 41.07 41.71 41.07 41.66 13.53 Thousand
18 Dec, 2001 42.05 42.18 41.56 41.88 44.99 Thousand
17 Dec, 2001 41.95 42.0 41.61 41.93 46.33 Thousand
14 Dec, 2001 40.83 40.89 40.68 40.88 87.94 Thousand