Live Nation Entertainment Inc (LYV)
USD 165.72
(1.44%)
USD 165.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 131.31 | 131.59 | 127.07 | 128.4 | 1.69 Million |
| 11 Apr, 2025 | 127.5 | 130.46 | 125.41 | 129.6 | 2.32 Million |
| 10 Apr, 2025 | 128.92 | 130.13 | 124.53 | 129.23 | 3.1 Million |
| 09 Apr, 2025 | 118.35 | 133.31 | 117.81 | 131.75 | 3.86 Million |
| 08 Apr, 2025 | 124.11 | 125.13 | 117.29 | 118.81 | 3.28 Million |
| 07 Apr, 2025 | 116.33 | 125.82 | 113.2 | 119.23 | 3.65 Million |
| 04 Apr, 2025 | 121.8 | 123.04 | 117.83 | 120.84 | 3.78 Million |
| 03 Apr, 2025 | 127.89 | 130.36 | 125.57 | 126.06 | 3.39 Million |
| 02 Apr, 2025 | 129.99 | 134.83 | 129.99 | 134.65 | 2.6 Million |
| 01 Apr, 2025 | 130.25 | 133.63 | 129.27 | 132.01 | 3.88 Million |
LZB
LZM
M
LXU
LYB
LYG