Live Nation Entertainment Inc (LYV)

USD 170.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 14.5 14.67 13.98 14.02 733.2 Thousand
13 Dec, 2007 14.67 15.0 14.17 14.76 891.7 Thousand
12 Dec, 2007 14.58 15.02 14.46 14.83 1.22 Million
11 Dec, 2007 14.46 14.89 14.04 14.21 1.17 Million
10 Dec, 2007 13.57 14.78 13.51 14.36 975.65 Thousand
07 Dec, 2007 13.67 13.83 13.37 13.57 711.44 Thousand
06 Dec, 2007 12.5 13.66 12.5 13.66 871.44 Thousand
05 Dec, 2007 13.08 13.27 12.5 12.56 1.17 Million
04 Dec, 2007 12.99 13.27 12.68 12.91 693.8 Thousand
03 Dec, 2007 13.6 13.6 12.69 13.12 882.46 Thousand