Live Nation Entertainment Inc (LYV)

USD 170.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 13.9 14.24 13.37 13.42 1.42 Million
29 Nov, 2007 13.6 13.93 13.2 13.56 936.5 Thousand
28 Nov, 2007 13.35 13.6 12.86 13.6 1.25 Million
27 Nov, 2007 13.74 13.79 12.96 13.16 988.3 Thousand
26 Nov, 2007 14.77 14.79 13.62 13.68 832.15 Thousand
23 Nov, 2007 14.74 14.83 14.02 14.59 279.1 Thousand
21 Nov, 2007 14.06 14.56 13.78 14.56 912.1 Thousand
20 Nov, 2007 15.7 15.7 13.97 14.3 1 Million
19 Nov, 2007 16.23 16.23 15.48 15.61 1.64 Million
16 Nov, 2007 16.41 16.52 15.83 16.23 1.22 Million