Live Nation Entertainment Inc (LYV)

USD 169.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 20.29 20.54 19.87 20.44 345.3 Thousand
30 Oct, 2007 20.22 20.42 20.0 20.25 303.9 Thousand
29 Oct, 2007 20.47 20.54 20.06 20.46 260.1 Thousand
26 Oct, 2007 20.18 20.41 19.73 20.4 222.4 Thousand
25 Oct, 2007 20.1 20.45 19.82 19.93 474 Thousand
24 Oct, 2007 19.94 20.25 19.35 20.04 391 Thousand
23 Oct, 2007 20.46 20.74 19.81 20.07 310.5 Thousand
22 Oct, 2007 19.31 20.36 19.04 20.23 626.4 Thousand
19 Oct, 2007 20.14 20.21 19.35 19.53 740.8 Thousand
18 Oct, 2007 20.8 21.05 19.98 20.16 812.3 Thousand