Live Nation Entertainment Inc (LYV)

USD 163.42

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 22.5 23.0 22.25 22.94 424.4 Thousand
01 Oct, 2007 21.29 22.5 21.1 22.47 577.9 Thousand
28 Sep, 2007 20.66 21.4 20.66 21.25 314.1 Thousand
27 Sep, 2007 20.76 21.0 20.14 20.69 630.2 Thousand
26 Sep, 2007 21.48 21.48 20.6 20.63 648.4 Thousand
25 Sep, 2007 20.66 21.06 20.51 20.84 470.4 Thousand
24 Sep, 2007 20.8 21.1 20.54 20.83 321.9 Thousand
21 Sep, 2007 21.45 21.45 20.32 20.76 850.5 Thousand
20 Sep, 2007 21.01 22.0 20.94 21.25 491.4 Thousand
19 Sep, 2007 21.15 21.39 20.42 20.73 570.1 Thousand