Live Nation Entertainment Inc (LYV)

USD 161.97

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 20.22 20.22 19.95 20.1 508.1 Thousand
21 May, 2007 20.46 20.46 19.79 20.11 1.4 Million
18 May, 2007 20.16 20.54 19.81 20.46 705.9 Thousand
17 May, 2007 20.31 20.31 20.09 20.16 834.3 Thousand
16 May, 2007 20.53 20.53 20.18 20.3 579.4 Thousand
15 May, 2007 21.04 21.04 20.31 20.51 1.24 Million
14 May, 2007 21.04 21.22 20.96 21.03 414.6 Thousand
11 May, 2007 20.99 21.39 20.79 21.04 1.26 Million
10 May, 2007 21.21 21.87 21.15 21.59 927.9 Thousand
09 May, 2007 20.81 21.43 20.65 21.38 827.3 Thousand