Live Nation Entertainment Inc (LYV)

USD 165.47

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 22.21 22.22 21.25 21.35 698.5 Thousand
20 Apr, 2007 22.05 22.33 21.92 22.32 389.3 Thousand
19 Apr, 2007 21.23 21.49 21.14 21.35 444 Thousand
18 Apr, 2007 21.59 21.79 21.34 21.49 288.8 Thousand
17 Apr, 2007 21.69 21.79 21.49 21.73 316.8 Thousand
16 Apr, 2007 21.32 21.78 21.32 21.71 513.6 Thousand
13 Apr, 2007 21.25 21.46 21.17 21.24 968.5 Thousand
12 Apr, 2007 21.5 21.6 21.24 21.29 896.3 Thousand
11 Apr, 2007 21.61 22.45 21.48 21.57 694.3 Thousand
10 Apr, 2007 21.38 21.73 21.29 21.6 410.1 Thousand