Live Nation Entertainment Inc (LYV)

USD 165.47

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 20.88 21.15 20.82 21.02 420.4 Thousand
04 May, 2007 20.78 21.04 20.73 20.94 565.2 Thousand
03 May, 2007 20.54 20.81 20.5 20.71 327.2 Thousand
02 May, 2007 20.19 20.66 20.15 20.5 457.3 Thousand
01 May, 2007 20.25 20.37 20.01 20.22 490.56 Thousand
30 Apr, 2007 20.64 20.64 20.16 20.29 917.3 Thousand
27 Apr, 2007 21.02 21.16 20.64 20.7 329.3 Thousand
26 Apr, 2007 21.35 21.4 21.01 21.12 210 Thousand
25 Apr, 2007 21.47 21.56 21.34 21.38 254.1 Thousand
24 Apr, 2007 21.35 21.5 21.22 21.3 665.1 Thousand